Garmin International 2013-10-22T16:33:27Z Jelenlegi nyomv.: 19 OKT 2013 11:05 56.37 2013-10-19T11:20:12Z 99.63 2013-10-19T11:20:28Z 131.84 2013-10-19T11:20:48Z 131.36 2013-10-19T11:20:52Z 132.8 2013-10-19T11:20:58Z 130.88 2013-10-19T11:21:07Z 130.4 2013-10-19T11:21:11Z 130.4 2013-10-19T11:21:13Z 128.95 2013-10-19T11:21:17Z 129.43 2013-10-19T11:21:19Z 127.51 2013-10-19T11:21:27Z 127.03 2013-10-19T11:21:32Z 125.59 2013-10-19T11:21:47Z 125.59 2013-10-19T11:21:50Z 125.59 2013-10-19T11:22:06Z 125.59 2013-10-19T11:22:14Z 124.63 2013-10-19T11:22:25Z 124.15 2013-10-19T11:22:34Z 124.15 2013-10-19T11:22:46Z 122.22 2013-10-19T11:22:58Z 121.74 2013-10-19T11:23:01Z 120.3 2013-10-19T11:23:14Z 119.34 2013-10-19T11:23:21Z 118.86 2013-10-19T11:23:35Z 117.9 2013-10-19T11:23:52Z 117.42 2013-10-19T11:23:54Z 116.46 2013-10-19T11:24:01Z 115.5 2013-10-19T11:24:07Z 115.01 2013-10-19T11:24:23Z 118.38 2013-10-19T11:24:37Z 117.9 2013-10-19T11:24:51Z 117.9 2013-10-19T11:24:52Z 119.34 2013-10-19T11:25:08Z 126.07 2013-10-19T11:25:26Z 130.88 2013-10-19T11:25:43Z 131.84 2013-10-19T11:25:48Z 137.13 2013-10-19T11:26:06Z 137.61 2013-10-19T11:26:09Z 140.49 2013-10-19T11:26:25Z 140.97 2013-10-19T11:26:42Z 141.45 2013-10-19T11:27:00Z 144.34 2013-10-19T11:27:17Z 140.01 2013-10-19T11:27:34Z 139.53 2013-10-19T11:27:36Z 139.05 2013-10-19T11:27:40Z 138.57 2013-10-19T11:27:55Z 139.53 2013-10-19T11:28:13Z 145.78 2013-10-19T11:28:31Z 147.22 2013-10-19T11:28:42Z 147.22 2013-10-19T11:28:49Z 146.26 2013-10-19T11:28:59Z 148.18 2013-10-19T11:29:16Z 148.66 2013-10-19T11:29:30Z 149.14 2013-10-19T11:29:35Z 149.14 2013-10-19T11:29:40Z 147.7 2013-10-19T11:29:52Z 146.74 2013-10-19T11:29:59Z 147.22 2013-10-19T11:30:01Z 150.58 2013-10-19T11:30:15Z 149.62 2013-10-19T11:30:21Z 145.78 2013-10-19T11:30:39Z 143.37 2013-10-19T11:30:45Z 137.61 2013-10-19T11:31:01Z 137.13 2013-10-19T11:31:03Z 134.24 2013-10-19T11:31:16Z 133.76 2013-10-19T11:31:27Z 133.76 2013-10-19T11:31:32Z 131.36 2013-10-19T11:31:44Z 132.32 2013-10-19T11:31:54Z 133.76 2013-10-19T11:32:02Z 133.76 2013-10-19T11:32:06Z 134.24 2013-10-19T11:32:11Z 129.92 2013-10-19T11:32:27Z 127.51 2013-10-19T11:32:42Z 127.51 2013-10-19T11:32:59Z 127.51 2013-10-19T11:33:17Z 125.59 2013-10-19T11:33:35Z 124.63 2013-10-19T11:33:48Z 127.03 2013-10-19T11:33:59Z 128.95 2013-10-19T11:34:07Z 131.36 2013-10-19T11:34:23Z 131.36 2013-10-19T11:34:28Z 127.51 2013-10-19T11:34:41Z 127.51 2013-10-19T11:34:44Z 127.51 2013-10-19T11:34:46Z 127.51 2013-10-19T11:34:51Z 127.03 2013-10-19T11:35:07Z 127.51 2013-10-19T11:35:21Z 127.99 2013-10-19T11:35:24Z 127.51 2013-10-19T11:35:40Z 126.07 2013-10-19T11:35:55Z 126.07 2013-10-19T11:35:57Z 126.55 2013-10-19T11:36:02Z 127.03 2013-10-19T11:36:15Z 127.03 2013-10-19T11:36:27Z 127.51 2013-10-19T11:36:38Z 128.47 2013-10-19T11:36:46Z 127.03 2013-10-19T11:37:01Z 127.03 2013-10-19T11:37:09Z 126.55 2013-10-19T11:37:23Z 126.55 2013-10-19T11:37:33Z 126.07 2013-10-19T11:37:49Z 126.55 2013-10-19T11:38:06Z 125.11 2013-10-19T11:38:18Z 123.67 2013-10-19T11:38:22Z 122.22 2013-10-19T11:38:32Z 122.71 2013-10-19T11:38:44Z 124.15 2013-10-19T11:38:55Z 124.15 2013-10-19T11:39:04Z 124.63 2013-10-19T11:39:23Z 124.15 2013-10-19T11:39:35Z 124.63 2013-10-19T11:39:41Z 127.03 2013-10-19T11:39:57Z 127.03 2013-10-19T11:40:01Z 124.63 2013-10-19T11:40:15Z 120.78 2013-10-19T11:40:30Z 120.78 2013-10-19T11:40:33Z 118.86 2013-10-19T11:40:48Z 118.38 2013-10-19T11:40:56Z 121.26 2013-10-19T11:41:10Z 122.22 2013-10-19T11:41:23Z 118.38 2013-10-19T11:41:35Z 114.53 2013-10-19T11:41:44Z 116.46 2013-10-19T11:41:57Z 117.9 2013-10-19T11:42:09Z 117.9 2013-10-19T11:42:14Z 118.86 2013-10-19T11:42:25Z 118.86 2013-10-19T11:42:31Z 119.34 2013-10-19T11:42:33Z 121.26 2013-10-19T11:42:49Z 122.22 2013-10-19T11:42:53Z 124.15 2013-10-19T11:43:10Z 124.15 2013-10-19T11:43:26Z 125.11 2013-10-19T11:43:41Z 126.07 2013-10-19T11:43:56Z 127.99 2013-10-19T11:44:16Z 128.95 2013-10-19T11:44:36Z 128.47 2013-10-19T11:44:54Z 128.47 2013-10-19T11:45:10Z 127.51 2013-10-19T11:45:29Z 128.95 2013-10-19T11:45:48Z 129.92 2013-10-19T11:46:06Z 129.43 2013-10-19T11:46:23Z 128.47 2013-10-19T11:46:39Z 128.47 2013-10-19T11:46:43Z 130.88 2013-10-19T11:47:00Z 133.28 2013-10-19T11:47:18Z 133.28 2013-10-19T11:47:36Z 133.76 2013-10-19T11:47:55Z 135.68 2013-10-19T11:48:12Z 135.2 2013-10-19T11:48:27Z 129.92 2013-10-19T11:48:44Z 128.95 2013-10-19T11:48:58Z 128.47 2013-10-19T11:49:18Z 129.92 2013-10-19T11:49:39Z 129.92 2013-10-19T11:49:40Z 130.88 2013-10-19T11:49:59Z 130.88 2013-10-19T11:50:02Z 131.84 2013-10-19T11:50:20Z 132.32 2013-10-19T11:50:36Z 131.84 2013-10-19T11:50:40Z 131.84 2013-10-19T11:50:50Z 131.84 2013-10-19T11:51:01Z 131.84 2013-10-19T11:51:26Z 131.84 2013-10-19T11:51:57Z 131.84 2013-10-19T11:52:31Z 131.84 2013-10-19T11:52:48Z 131.84 2013-10-19T11:52:52Z 131.36 2013-10-19T11:53:09Z 134.24 2013-10-19T11:53:31Z 134.72 2013-10-19T11:53:46Z 135.68 2013-10-19T11:54:04Z 135.68 2013-10-19T11:54:21Z 134.72 2013-10-19T11:54:42Z 134.24 2013-10-19T11:54:59Z 132.8 2013-10-19T11:55:16Z 130.88 2013-10-19T11:55:33Z 129.43 2013-10-19T11:55:50Z 127.99 2013-10-19T11:56:07Z 127.99 2013-10-19T11:56:26Z 130.4 2013-10-19T11:56:45Z 130.88 2013-10-19T11:56:57Z 132.32 2013-10-19T11:57:15Z 131.84 2013-10-19T11:57:36Z 131.84 2013-10-19T11:57:41Z 131.36 2013-10-19T11:57:47Z 128.95 2013-10-19T11:58:06Z 127.51 2013-10-19T11:58:25Z 127.51 2013-10-19T11:58:27Z 127.51 2013-10-19T11:58:30Z 127.51 2013-10-19T11:58:41Z 127.51 2013-10-19T11:58:42Z 128.95 2013-10-19T11:58:54Z 129.92 2013-10-19T11:59:09Z 131.36 2013-10-19T11:59:22Z 130.88 2013-10-19T11:59:25Z 126.55 2013-10-19T11:59:33Z 127.51 2013-10-19T11:59:40Z 128.95 2013-10-19T11:59:48Z 129.43 2013-10-19T12:00:01Z 130.4 2013-10-19T12:00:17Z 134.24 2013-10-19T12:00:31Z 134.72 2013-10-19T12:00:33Z 135.68 2013-10-19T12:00:45Z 135.2 2013-10-19T12:00:47Z 135.68 2013-10-19T12:00:51Z 136.16 2013-10-19T12:00:55Z 136.64 2013-10-19T12:00:59Z 137.61 2013-10-19T12:01:03Z 138.09 2013-10-19T12:01:06Z 137.13 2013-10-19T12:01:14Z 136.16 2013-10-19T12:01:25Z 136.16 2013-10-19T12:01:26Z 135.2 2013-10-19T12:01:31Z 134.72 2013-10-19T12:01:33Z 133.28 2013-10-19T12:01:40Z 133.28 2013-10-19T12:01:56Z 133.76 2013-10-19T12:02:10Z 131.84 2013-10-19T12:02:20Z 131.84 2013-10-19T12:02:35Z 133.28 2013-10-19T12:02:51Z 134.24 2013-10-19T12:02:59Z 134.24 2013-10-19T12:03:02Z 136.64 2013-10-19T12:03:18Z 138.57 2013-10-19T12:03:33Z 140.49 2013-10-19T12:03:46Z 140.97 2013-10-19T12:04:01Z 136.16 2013-10-19T12:04:14Z 133.28 2013-10-19T12:04:35Z 133.28 2013-10-19T12:04:44Z 132.32 2013-10-19T12:04:58Z 131.36 2013-10-19T12:05:19Z 132.32 2013-10-19T12:05:38Z 131.36 2013-10-19T12:05:56Z 131.36 2013-10-19T12:05:59Z 131.36 2013-10-19T12:06:15Z 133.28 2013-10-19T12:06:32Z 134.24 2013-10-19T12:06:50Z 135.68 2013-10-19T12:07:09Z 136.64 2013-10-19T12:07:26Z 136.16 2013-10-19T12:07:44Z 137.61 2013-10-19T12:08:02Z 137.61 2013-10-19T12:08:08Z 138.09 2013-10-19T12:08:26Z 137.61 2013-10-19T12:08:42Z 137.61 2013-10-19T12:09:01Z 136.64 2013-10-19T12:09:19Z 136.16 2013-10-19T12:09:36Z 138.09 2013-10-19T12:09:55Z 138.57 2013-10-19T12:10:16Z 138.57 2013-10-19T12:10:38Z 140.01 2013-10-19T12:10:55Z 141.93 2013-10-19T12:11:12Z 143.85 2013-10-19T12:11:23Z 144.82 2013-10-19T12:11:41Z 144.82 2013-10-19T12:11:58Z 144.82 2013-10-19T12:11:59Z 145.78 2013-10-19T12:12:18Z 146.26 2013-10-19T12:12:23Z 145.3 2013-10-19T12:12:32Z 140.97 2013-10-19T12:12:48Z 140.01 2013-10-19T12:13:04Z 140.01 2013-10-19T12:13:22Z 140.01 2013-10-19T12:13:41Z 139.05 2013-10-19T12:13:59Z 138.09 2013-10-19T12:14:13Z 138.09 2013-10-19T12:14:17Z 138.57 2013-10-19T12:14:33Z 137.13 2013-10-19T12:14:42Z 135.68 2013-10-19T12:14:48Z 135.2 2013-10-19T12:14:54Z 135.2 2013-10-19T12:15:02Z 135.2 2013-10-19T12:15:17Z 135.2 2013-10-19T12:15:20Z 136.64 2013-10-19T12:15:37Z 137.13 2013-10-19T12:15:50Z 135.2 2013-10-19T12:16:06Z 134.72 2013-10-19T12:16:22Z 134.72 2013-10-19T12:16:39Z 136.64 2013-10-19T12:16:57Z 138.57 2013-10-19T12:17:20Z 139.53 2013-10-19T12:17:36Z 139.53 2013-10-19T12:17:44Z 139.05 2013-10-19T12:17:59Z 138.09 2013-10-19T12:18:19Z 137.61 2013-10-19T12:18:35Z 138.09 2013-10-19T12:18:46Z 138.09 2013-10-19T12:19:02Z 137.61 2013-10-19T12:19:18Z 138.09 2013-10-19T12:19:35Z 138.57 2013-10-19T12:19:52Z 139.05 2013-10-19T12:20:10Z 140.01 2013-10-19T12:20:25Z 140.01 2013-10-19T12:20:35Z 140.49 2013-10-19T12:20:45Z 141.45 2013-10-19T12:21:03Z 140.49 2013-10-19T12:21:18Z 140.49 2013-10-19T12:21:22Z 141.45 2013-10-19T12:21:38Z 142.41 2013-10-19T12:21:52Z 142.41 2013-10-19T12:21:55Z 142.41 2013-10-19T12:21:57Z 143.37 2013-10-19T12:22:11Z 144.82 2013-10-19T12:22:25Z 145.78 2013-10-19T12:22:41Z 146.26 2013-10-19T12:22:57Z 148.66 2013-10-19T12:23:10Z 151.06 2013-10-19T12:23:27Z 153.47 2013-10-19T12:23:40Z 155.39 2013-10-19T12:23:56Z 156.83 2013-10-19T12:24:09Z 154.91 2013-10-19T12:24:23Z 153.95 2013-10-19T12:24:35Z 154.43 2013-10-19T12:24:51Z 155.87 2013-10-19T12:25:03Z 159.72 2013-10-19T12:25:18Z 164.04 2013-10-19T12:25:30Z 166.93 2013-10-19T12:25:42Z 170.29 2013-10-19T12:25:55Z 170.77 2013-10-19T12:26:09Z 170.29 2013-10-19T12:26:21Z 169.81 2013-10-19T12:26:35Z 170.29 2013-10-19T12:26:47Z 171.73 2013-10-19T12:27:02Z 173.17 2013-10-19T12:27:19Z 174.62 2013-10-19T12:27:35Z 175.1 2013-10-19T12:27:49Z 176.06 2013-10-19T12:28:03Z 177.02 2013-10-19T12:28:19Z 177.5 2013-10-19T12:28:32Z 177.02 2013-10-19T12:28:46Z 177.02 2013-10-19T12:29:19Z 177.02 2013-10-19T12:29:51Z 177.02 2013-10-19T12:30:15Z 177.02 2013-10-19T12:30:45Z 177.5 2013-10-19T12:30:57Z 176.06 2013-10-19T12:31:11Z 172.69 2013-10-19T12:31:24Z 173.66 2013-10-19T12:31:37Z 176.54 2013-10-19T12:31:51Z 178.46 2013-10-19T12:32:05Z 180.38 2013-10-19T12:32:23Z 182.31 2013-10-19T12:32:38Z 183.75 2013-10-19T12:32:55Z 184.71 2013-10-19T12:33:09Z 186.15 2013-10-19T12:33:20Z 187.11 2013-10-19T12:33:33Z 188.56 2013-10-19T12:33:49Z 189.52 2013-10-19T12:34:07Z 190.96 2013-10-19T12:34:23Z 191.44 2013-10-19T12:34:40Z 192.88 2013-10-19T12:34:56Z 194.8 2013-10-19T12:35:12Z 195.77 2013-10-19T12:35:26Z 197.21 2013-10-19T12:35:39Z 199.13 2013-10-19T12:35:55Z 200.09 2013-10-19T12:36:09Z 199.13 2013-10-19T12:36:25Z 200.09 2013-10-19T12:36:44Z 202.01 2013-10-19T12:37:03Z 203.94 2013-10-19T12:37:25Z 203.46 2013-10-19T12:37:43Z 203.46 2013-10-19T12:37:47Z 202.49 2013-10-19T12:38:05Z 201.05 2013-10-19T12:38:19Z 200.09 2013-10-19T12:38:29Z 200.09 2013-10-19T12:38:56Z 200.57 2013-10-19T12:39:24Z 200.09 2013-10-19T12:39:42Z 199.13 2013-10-19T12:39:54Z 198.65 2013-10-19T12:40:02Z 196.25 2013-10-19T12:40:19Z 194.8 2013-10-19T12:40:35Z 194.32 2013-10-19T12:40:39Z 193.36 2013-10-19T12:40:55Z 192.4 2013-10-19T12:41:01Z 192.88 2013-10-19T12:41:08Z 195.28 2013-10-19T12:41:22Z 197.21 2013-10-19T12:41:30Z 197.69 2013-10-19T12:41:42Z 198.65 2013-10-19T12:41:51Z 199.13 2013-10-19T12:42:01Z 199.61 2013-10-19T12:42:06Z 201.05 2013-10-19T12:42:20Z 202.01 2013-10-19T12:42:35Z 202.01 2013-10-19T12:42:51Z 202.98 2013-10-19T12:43:02Z 205.86 2013-10-19T12:43:13Z 206.82 2013-10-19T12:43:20Z 205.86 2013-10-19T12:43:34Z 204.42 2013-10-19T12:43:50Z 199.61 2013-10-19T12:44:09Z 199.13 2013-10-19T12:44:17Z 200.57 2013-10-19T12:44:21Z 203.94 2013-10-19T12:44:41Z 203.94 2013-10-19T12:44:42Z 204.42 2013-10-19T12:44:51Z 203.46 2013-10-19T12:45:06Z 203.46 2013-10-19T12:45:24Z 203.46 2013-10-19T12:45:25Z 202.49 2013-10-19T12:45:28Z 201.53 2013-10-19T12:45:45Z 202.01 2013-10-19T12:45:54Z 201.05 2013-10-19T12:45:58Z 201.05 2013-10-19T12:46:15Z 201.53 2013-10-19T12:46:31Z 202.49 2013-10-19T12:46:53Z 202.01 2013-10-19T12:47:04Z 200.57 2013-10-19T12:47:19Z 198.65 2013-10-19T12:47:33Z 196.73 2013-10-19T12:47:48Z 196.73 2013-10-19T12:48:08Z 196.73 2013-10-19T12:48:13Z 196.73 2013-10-19T12:48:26Z 196.73 2013-10-19T12:48:31Z 197.21 2013-10-19T12:48:35Z 196.73 2013-10-19T12:48:45Z 196.73 2013-10-19T12:49:19Z 196.73 2013-10-19T12:49:54Z 196.73 2013-10-19T12:50:27Z 196.73 2013-10-19T12:51:03Z 196.73 2013-10-19T12:51:44Z 196.73 2013-10-19T12:52:22Z 197.21 2013-10-19T12:52:56Z 197.21 2013-10-19T12:53:32Z 197.21 2013-10-19T12:53:57Z 198.17 2013-10-19T12:54:12Z 200.57 2013-10-19T12:54:21Z 200.57 2013-10-19T12:54:26Z 201.53 2013-10-19T12:54:40Z 202.98 2013-10-19T12:54:58Z 204.42 2013-10-19T12:55:17Z 206.82 2013-10-19T12:55:33Z 208.26 2013-10-19T12:55:50Z 208.74 2013-10-19T12:56:08Z 208.26 2013-10-19T12:56:24Z 207.78 2013-10-19T12:56:42Z 207.3 2013-10-19T12:56:53Z 206.82 2013-10-19T12:57:11Z 207.3 2013-10-19T12:57:27Z 207.78 2013-10-19T12:57:41Z 208.74 2013-10-19T12:57:55Z 208.74 2013-10-19T12:58:08Z 208.74 2013-10-19T12:58:26Z 208.74 2013-10-19T12:58:43Z 206.34 2013-10-19T12:58:58Z 207.3 2013-10-19T12:59:11Z 212.11 2013-10-19T12:59:31Z 213.07 2013-10-19T12:59:48Z 213.07 2013-10-19T12:59:53Z 213.55 2013-10-19T12:59:57Z 216.43 2013-10-19T13:00:11Z 219.32 2013-10-19T13:00:27Z 220.76 2013-10-19T13:00:39Z 221.24 2013-10-19T13:00:53Z 221.24 2013-10-19T13:01:03Z 220.28 2013-10-19T13:01:15Z 219.32 2013-10-19T13:01:31Z 217.4 2013-10-19T13:01:47Z 215.47 2013-10-19T13:01:59Z 215.95 2013-10-19T13:02:17Z 216.91 2013-10-19T13:02:35Z 217.4 2013-10-19T13:02:55Z 217.88 2013-10-19T13:03:10Z 217.88 2013-10-19T13:03:17Z 218.84 2013-10-19T13:03:26Z 219.8 2013-10-19T13:03:43Z 221.24 2013-10-19T13:04:04Z 223.16 2013-10-19T13:04:28Z 224.61 2013-10-19T13:04:44Z 227.01 2013-10-19T13:05:04Z 228.45 2013-10-19T13:05:20Z 228.93 2013-10-19T13:05:24Z 229.41 2013-10-19T13:05:40Z 230.37 2013-10-19T13:05:58Z 228.45 2013-10-19T13:06:16Z 227.49 2013-10-19T13:06:34Z 228.93 2013-10-19T13:06:54Z 227.01 2013-10-19T13:07:12Z 224.12 2013-10-19T13:07:27Z 225.57 2013-10-19T13:07:43Z 228.45 2013-10-19T13:07:59Z 229.89 2013-10-19T13:08:09Z 231.33 2013-10-19T13:08:24Z 231.81 2013-10-19T13:08:40Z 230.85 2013-10-19T13:08:55Z 230.85 2013-10-19T13:09:11Z 230.85 2013-10-19T13:09:29Z 230.85 2013-10-19T13:09:46Z 231.81 2013-10-19T13:10:01Z 233.74 2013-10-19T13:10:18Z 234.7 2013-10-19T13:10:38Z 233.74 2013-10-19T13:10:52Z 232.78 2013-10-19T13:11:07Z 232.3 2013-10-19T13:11:08Z 232.78 2013-10-19T13:11:15Z 233.74 2013-10-19T13:11:27Z 234.22 2013-10-19T13:11:41Z 234.7 2013-10-19T13:11:55Z 235.18 2013-10-19T13:12:09Z 236.62 2013-10-19T13:12:28Z 237.58 2013-10-19T13:12:43Z 238.06 2013-10-19T13:12:53Z 239.99 2013-10-19T13:13:12Z 241.91 2013-10-19T13:13:32Z 243.35 2013-10-19T13:13:49Z 245.75 2013-10-19T13:14:09Z 246.23 2013-10-19T13:14:27Z 246.23 2013-10-19T13:14:40Z 246.23 2013-10-19T13:15:05Z 246.23 2013-10-19T13:15:45Z 246.23 2013-10-19T13:16:28Z 246.23 2013-10-19T13:16:59Z 245.75 2013-10-19T13:17:44Z 245.27 2013-10-19T13:18:02Z 245.27 2013-10-19T13:18:21Z 247.2 2013-10-19T13:18:37Z 247.68 2013-10-19T13:18:47Z 247.2 2013-10-19T13:19:04Z 247.2 2013-10-19T13:19:23Z 248.64 2013-10-19T13:19:38Z 249.6 2013-10-19T13:19:51Z 249.6 2013-10-19T13:20:07Z 250.56 2013-10-19T13:20:21Z 251.52 2013-10-19T13:20:39Z 252 2013-10-19T13:20:54Z 252 2013-10-19T13:21:11Z 252.48 2013-10-19T13:21:30Z 253.93 2013-10-19T13:21:49Z 255.85 2013-10-19T13:22:03Z 256.81 2013-10-19T13:22:21Z 257.29 2013-10-19T13:22:38Z 257.77 2013-10-19T13:22:47Z 257.29 2013-10-19T13:23:05Z 257.29 2013-10-19T13:23:06Z 258.25 2013-10-19T13:23:11Z 259.21 2013-10-19T13:23:28Z 259.21 2013-10-19T13:23:36Z 260.65 2013-10-19T13:23:50Z 261.14 2013-10-19T13:24:06Z 260.65 2013-10-19T13:24:23Z 261.14 2013-10-19T13:24:41Z 262.58 2013-10-19T13:24:57Z 262.58 2013-10-19T13:25:16Z 263.54 2013-10-19T13:25:32Z 264.5 2013-10-19T13:25:41Z 264.98 2013-10-19T13:25:57Z 265.46 2013-10-19T13:26:10Z 264.98 2013-10-19T13:26:27Z 267.38 2013-10-19T13:26:44Z 267.86 2013-10-19T13:26:49Z 266.42 2013-10-19T13:26:59Z 258.73 2013-10-19T13:27:18Z 252 2013-10-19T13:27:36Z 248.16 2013-10-19T13:27:50Z 248.16 2013-10-19T13:28:07Z 248.64 2013-10-19T13:28:23Z 248.64 2013-10-19T13:28:39Z 250.08 2013-10-19T13:28:53Z 251.04 2013-10-19T13:29:09Z 252.96 2013-10-19T13:29:21Z 252.96 2013-10-19T13:29:30Z 252.96 2013-10-19T13:29:33Z 252.96 2013-10-19T13:29:48Z 252.96 2013-10-19T13:30:03Z 250.08 2013-10-19T13:30:14Z 250.08 2013-10-19T13:30:33Z 251.52 2013-10-19T13:30:48Z 251.04 2013-10-19T13:31:02Z 248.64 2013-10-19T13:31:11Z 242.39 2013-10-19T13:31:23Z 238.06 2013-10-19T13:31:29Z 221.72 2013-10-19T13:31:44Z 216.91 2013-10-19T13:31:48Z 206.34 2013-10-19T13:31:57Z 194.8 2013-10-19T13:32:10Z 190 2013-10-19T13:32:23Z 191.44 2013-10-19T13:32:40Z 194.32 2013-10-19T13:32:57Z 195.28 2013-10-19T13:33:06Z 196.25 2013-10-19T13:33:10Z 200.09 2013-10-19T13:33:26Z 202.49 2013-10-19T13:33:42Z 205.86 2013-10-19T13:34:02Z 207.78 2013-10-19T13:34:18Z 209.22 2013-10-19T13:34:37Z 211.15 2013-10-19T13:34:54Z 212.11 2013-10-19T13:35:13Z 212.59 2013-10-19T13:35:16Z 214.03 2013-10-19T13:35:31Z 214.51 2013-10-19T13:35:47Z 214.03 2013-10-19T13:36:03Z 215.47 2013-10-19T13:36:20Z 215.95 2013-10-19T13:36:40Z 217.4 2013-10-19T13:36:58Z 214.51 2013-10-19T13:37:17Z 211.63 2013-10-19T13:37:33Z 209.22 2013-10-19T13:37:52Z 207.78 2013-10-19T13:38:10Z 204.9 2013-10-19T13:38:30Z 202.49 2013-10-19T13:38:48Z 199.13 2013-10-19T13:39:03Z 197.69 2013-10-19T13:39:20Z 196.25 2013-10-19T13:39:29Z 194.8 2013-10-19T13:39:34Z 191.44 2013-10-19T13:39:46Z 189.04 2013-10-19T13:39:51Z 183.27 2013-10-19T13:40:02Z 181.35 2013-10-19T13:40:12Z 183.27 2013-10-19T13:40:25Z 186.15 2013-10-19T13:40:42Z 187.59 2013-10-19T13:41:01Z 187.59 2013-10-19T13:41:18Z 189.04 2013-10-19T13:41:36Z 189.52 2013-10-19T13:41:54Z 189.52 2013-10-19T13:42:05Z 189.04 2013-10-19T13:42:09Z 188.08 2013-10-19T13:42:18Z 187.59 2013-10-19T13:42:24Z 186.63 2013-10-19T13:42:41Z 186.15 2013-10-19T13:42:46Z 185.19 2013-10-19T13:42:50Z 183.27 2013-10-19T13:42:56Z 177.98 2013-10-19T13:43:10Z 175.58 2013-10-19T13:43:21Z 174.62 2013-10-19T13:43:30Z 174.62 2013-10-19T13:44:00Z 174.14 2013-10-19T13:44:14Z 175.1 2013-10-19T13:44:32Z 176.06 2013-10-19T13:44:48Z 177.5 2013-10-19T13:45:06Z 178.94 2013-10-19T13:45:21Z 179.42 2013-10-19T13:45:38Z 179.42 2013-10-19T13:45:53Z 180.38 2013-10-19T13:46:08Z 180.38 2013-10-19T13:46:25Z 180.38 2013-10-19T13:46:27Z 180.38 2013-10-19T13:46:29Z 179.9 2013-10-19T13:46:44Z 179.42 2013-10-19T13:46:57Z 178.46 2013-10-19T13:47:14Z 178.46 2013-10-19T13:47:29Z 178.94 2013-10-19T13:47:48Z 180.38 2013-10-19T13:48:06Z 183.27 2013-10-19T13:48:23Z 183.27 2013-10-19T13:48:24Z 184.23 2013-10-19T13:48:33Z 184.71 2013-10-19T13:48:49Z 185.67 2013-10-19T13:49:05Z 186.15 2013-10-19T13:49:22Z 185.19 2013-10-19T13:49:26Z 184.71 2013-10-19T13:49:40Z 184.71 2013-10-19T13:50:01Z 184.71 2013-10-19T13:50:04Z 184.71 2013-10-19T13:50:08Z 185.19 2013-10-19T13:50:24Z 184.23 2013-10-19T13:50:41Z 183.75 2013-10-19T13:50:55Z 182.79 2013-10-19T13:51:15Z 183.27 2013-10-19T13:51:26Z 183.75 2013-10-19T13:51:32Z 183.27 2013-10-19T13:51:48Z 182.79 2013-10-19T13:51:57Z 182.79 2013-10-19T13:52:00Z 180.87 2013-10-19T13:52:15Z 180.38 2013-10-19T13:52:27Z 179.9 2013-10-19T13:52:30Z 178.94 2013-10-19T13:52:45Z 178.46 2013-10-19T13:52:48Z 177.98 2013-10-19T13:53:02Z 177.5 2013-10-19T13:53:06Z 175.1 2013-10-19T13:53:22Z 173.66 2013-10-19T13:53:34Z 173.66 2013-10-19T13:53:36Z 173.66 2013-10-19T13:53:43Z 173.66 2013-10-19T13:53:45Z 172.69 2013-10-19T13:53:49Z 171.25 2013-10-19T13:53:59Z 169.33 2013-10-19T13:54:10Z 168.85 2013-10-19T13:54:14Z 167.89 2013-10-19T13:54:29Z 167.41 2013-10-19T13:54:30Z 165.48 2013-10-19T13:54:35Z 163.56 2013-10-19T13:54:42Z 163.08 2013-10-19T13:54:43Z 163.56 2013-10-19T13:54:51Z 164.04 2013-10-19T13:54:55Z 165.96 2013-10-19T13:55:10Z 166.45 2013-10-19T13:55:20Z 165.96 2013-10-19T13:55:26Z 164.04 2013-10-19T13:55:38Z 163.56 2013-10-19T13:55:40Z 162.12 2013-10-19T13:55:54Z 163.56 2013-10-19T13:56:05Z 167.41 2013-10-19T13:56:20Z 168.37 2013-10-19T13:56:26Z 168.85 2013-10-19T13:56:34Z 168.85 2013-10-19T13:56:44Z 168.85 2013-10-19T13:57:01Z 167.89 2013-10-19T13:57:06Z 167.41 2013-10-19T13:57:12Z 167.41 2013-10-19T13:57:14Z 169.81 2013-10-19T13:57:31Z 170.29 2013-10-19T13:57:36Z 169.33 2013-10-19T13:57:46Z 169.33 2013-10-19T13:57:52Z 167.41 2013-10-19T13:58:04Z 166.93 2013-10-19T13:58:06Z 166.45 2013-10-19T13:58:17Z 165 2013-10-19T13:58:33Z 165 2013-10-19T13:58:48Z 164.52 2013-10-19T13:58:51Z 164.52 2013-10-19T13:58:56Z 163.08 2013-10-19T13:59:13Z 164.52 2013-10-19T13:59:28Z 164.52 2013-10-19T13:59:42Z 164.52 2013-10-19T13:59:52Z 164.52 2013-10-19T14:00:18Z 165 2013-10-19T14:00:32Z 165 2013-10-19T14:00:35Z 165.96 2013-10-19T14:00:41Z 169.33 2013-10-19T14:00:58Z 169.81 2013-10-19T14:01:11Z 170.29 2013-10-19T14:01:25Z 169.33 2013-10-19T14:01:39Z 167.89 2013-10-19T14:01:55Z 170.29 2013-10-19T14:02:06Z 172.69 2013-10-19T14:02:21Z 172.69 2013-10-19T14:02:34Z 171.25 2013-10-19T14:02:47Z 170.29 2013-10-19T14:03:06Z 168.85 2013-10-19T14:03:10Z 168.37 2013-10-19T14:03:13Z 167.89 2013-10-19T14:03:27Z 166.93 2013-10-19T14:03:39Z 163.56 2013-10-19T14:03:54Z 163.08 2013-10-19T14:04:09Z 161.64 2013-10-19T14:04:24Z 161.64 2013-10-19T14:04:25Z 161.64 2013-10-19T14:04:27Z 160.2 2013-10-19T14:04:36Z 157.31 2013-10-19T14:04:45Z 157.31 2013-10-19T14:04:56Z 157.31 2013-10-19T14:05:06Z 157.31 2013-10-19T14:05:10Z 159.24 2013-10-19T14:05:24Z 159.24 2013-10-19T14:05:40Z 158.27 2013-10-19T14:05:54Z 158.75 2013-10-19T14:06:02Z 158.27 2013-10-19T14:06:08Z 156.83 2013-10-19T14:06:24Z 154.91 2013-10-19T14:06:37Z 153.95 2013-10-19T14:06:42Z 151.54 2013-10-19T14:06:58Z 152.03 2013-10-19T14:07:09Z 152.03 2013-10-19T14:07:14Z 152.51 2013-10-19T14:07:17Z 152.03 2013-10-19T14:07:22Z 152.03 2013-10-19T14:07:37Z 150.1 2013-10-19T14:07:46Z 149.14 2013-10-19T14:07:50Z 148.66 2013-10-19T14:07:55Z 148.66 2013-10-19T14:07:58Z 149.14 2013-10-19T14:08:03Z 151.06 2013-10-19T14:08:17Z 149.14 2013-10-19T14:08:29Z 146.26 2013-10-19T14:08:45Z 146.74 2013-10-19T14:08:48Z 146.74 2013-10-19T14:09:03Z 153.47 2013-10-19T14:09:19Z 155.39 2013-10-19T14:09:28Z 154.91 2013-10-19T14:09:35Z 154.43 2013-10-19T14:09:50Z 154.43 2013-10-19T14:10:08Z 154.43 2013-10-19T14:10:21Z 154.43 2013-10-19T14:10:28Z 153.95 2013-10-19T14:10:35Z 151.54 2013-10-19T14:10:51Z 151.06 2013-10-19T14:10:52Z 150.58 2013-10-19T14:10:57Z 149.14 2013-10-19T14:11:10Z 151.54 2013-10-19T14:11:21Z 152.03 2013-10-19T14:11:22Z 152.99 2013-10-19T14:11:30Z 154.43 2013-10-19T14:11:43Z 155.87 2013-10-19T14:11:50Z 157.31 2013-10-19T14:12:07Z 157.31 2013-10-19T14:12:08Z 155.87 2013-10-19T14:12:13Z 155.39 2013-10-19T14:12:16Z 151.06 2013-10-19T14:12:33Z 152.03 2013-10-19T14:12:51Z 152.99 2013-10-19T14:12:57Z 154.91 2013-10-19T14:13:13Z 154.91 2013-10-19T14:13:29Z 155.87 2013-10-19T14:13:35Z 157.79 2013-10-19T14:13:53Z 158.27 2013-10-19T14:14:06Z 157.79 2013-10-19T14:14:26Z 155.87 2013-10-19T14:14:40Z 155.87 2013-10-19T14:14:57Z 155.87 2013-10-19T14:15:12Z 158.27 2013-10-19T14:15:26Z 157.79 2013-10-19T14:15:27Z 155.87 2013-10-19T14:15:44Z 155.87 2013-10-19T14:16:01Z 155.87 2013-10-19T14:16:15Z 156.35 2013-10-19T14:16:33Z 156.35 2013-10-19T14:16:49Z 156.83 2013-10-19T14:17:08Z 157.79 2013-10-19T14:17:20Z 158.27 2013-10-19T14:17:39Z 158.27 2013-10-19T14:17:40Z 157.31 2013-10-19T14:18:00Z 158.75 2013-10-19T14:18:18Z 158.75 2013-10-19T14:18:26Z 159.24 2013-10-19T14:18:42Z 158.27 2013-10-19T14:18:49Z 157.31 2013-10-19T14:18:53Z 156.83 2013-10-19T14:19:09Z 157.31 2013-10-19T14:19:26Z 157.79 2013-10-19T14:19:32Z 160.2 2013-10-19T14:19:51Z 161.16 2013-10-19T14:20:09Z 161.16 2013-10-19T14:20:26Z 160.68 2013-10-19T14:20:30Z 160.68 2013-10-19T14:20:32Z 160.68 2013-10-19T14:20:40Z 161.64 2013-10-19T14:20:55Z 160.68 2013-10-19T14:21:14Z 160.68 2013-10-19T14:21:15Z 160.2 2013-10-19T14:21:18Z 156.35 2013-10-19T14:21:29Z 153.47 2013-10-19T14:21:34Z 144.82 2013-10-19T14:21:44Z 133.76 2013-10-19T14:21:56Z 131.36 2013-10-19T14:22:01Z 127.51 2013-10-19T14:22:11Z 125.11 2013-10-19T14:22:19Z 124.63 2013-10-19T14:22:29Z 124.63 2013-10-19T14:22:39Z 124.63 2013-10-19T14:22:56Z 123.67 2013-10-19T14:23:10Z 121.74 2013-10-19T14:23:28Z 121.74 2013-10-19T14:23:30Z 120.78 2013-10-19T14:23:34Z 119.82 2013-10-19T14:23:45Z 118.86 2013-10-19T14:23:52Z 117.42 2013-10-19T14:23:58Z 117.42 2013-10-19T14:24:01Z 116.94 2013-10-19T14:24:04Z 117.9 2013-10-19T14:24:21Z 117.9 2013-10-19T14:24:22Z 118.38 2013-10-19T14:24:25Z 119.34 2013-10-19T14:24:30Z 120.3 2013-10-19T14:24:49Z 118.86 2013-10-19T14:25:03Z 118.38 2013-10-19T14:25:19Z 121.26 2013-10-19T14:25:34Z 123.67 2013-10-19T14:25:51Z 124.63 2013-10-19T14:26:06Z 121.26 2013-10-19T14:26:24Z 117.9 2013-10-19T14:26:42Z 117.9 2013-10-19T14:26:55Z 120.78 2013-10-19T14:27:14Z 123.19 2013-10-19T14:27:32Z 122.22 2013-10-19T14:27:52Z 122.22 2013-10-19T14:28:01Z 122.22 2013-10-19T14:28:13Z 121.74 2013-10-19T14:28:22Z 123.19 2013-10-19T14:28:37Z 124.15 2013-10-19T14:28:54Z 124.15 2013-10-19T14:29:09Z 124.15 2013-10-19T14:29:13Z 124.63 2013-10-19T14:29:23Z 124.63 2013-10-19T14:29:26Z 124.63 2013-10-19T14:29:30Z 124.63 2013-10-19T14:29:32Z 124.63 2013-10-19T14:29:34Z 124.63 2013-10-19T14:29:38Z 124.15 2013-10-19T14:29:53Z 123.19 2013-10-19T14:30:06Z 122.22 2013-10-19T14:30:24Z 121.74 2013-10-19T14:30:36Z 121.26 2013-10-19T14:30:45Z 121.26 2013-10-19T14:30:58Z 121.26 2013-10-19T14:31:13Z 121.26 2013-10-19T14:31:14Z 119.82 2013-10-19T14:31:30Z 119.34 2013-10-19T14:31:40Z 119.34 2013-10-19T14:31:49Z 118.86 2013-10-19T14:31:54Z 119.34 2013-10-19T14:32:03Z 118.86 2013-10-19T14:32:06Z 118.86 2013-10-19T14:32:11Z 118.38 2013-10-19T14:32:16Z 117.9 2013-10-19T14:32:29Z 117.42 2013-10-19T14:32:34Z 117.42 2013-10-19T14:32:45Z 118.38 2013-10-19T14:33:03Z 117.42 2013-10-19T14:33:18Z 115.5 2013-10-19T14:33:31Z 115.5 2013-10-19T14:33:46Z 115.98 2013-10-19T14:34:05Z 119.34 2013-10-19T14:34:22Z 119.34 2013-10-19T14:34:25Z 119.34 2013-10-19T14:34:29Z 118.86 2013-10-19T14:34:31Z 119.82 2013-10-19T14:34:44Z 119.82 2013-10-19T14:34:50Z 119.82 2013-10-19T14:35:03Z 123.67 2013-10-19T14:35:23Z 123.67 2013-10-19T14:35:41Z 123.67 2013-10-19T14:36:12Z 123.67 2013-10-19T14:36:33Z 123.67 2013-10-19T14:37:06Z 123.19 2013-10-19T14:37:46Z 123.19 2013-10-19T14:38:21Z 123.19 2013-10-19T14:38:52Z 123.67 2013-10-19T14:39:27Z 123.67 2013-10-19T14:40:00Z 123.67 2013-10-19T14:40:20Z 123.19 2013-10-19T14:40:26Z 121.74 2013-10-19T14:40:40Z 121.26 2013-10-19T14:40:45Z 121.26 2013-10-19T14:40:48Z 120.78 2013-10-19T14:40:54Z 119.82 2013-10-19T14:41:08Z 119.82 2013-10-19T14:41:10Z 118.38 2013-10-19T14:41:15Z 117.42 2013-10-19T14:41:23Z 117.42 2013-10-19T14:41:28Z 120.3 2013-10-19T14:41:43Z 120.78 2013-10-19T14:41:44Z 121.74 2013-10-19T14:41:56Z 121.26 2013-10-19T14:42:11Z 120.78 2013-10-19T14:42:23Z 119.82 2013-10-19T14:42:34Z 119.82 2013-10-19T14:42:49Z 120.3 2013-10-19T14:42:51Z 120.78 2013-10-19T14:42:59Z 120.78 2013-10-19T14:43:02Z 120.78 2013-10-19T14:43:16Z 119.82 2013-10-19T14:43:30Z 120.3 2013-10-19T14:43:36Z 119.82 2013-10-19T14:43:39Z 120.3 2013-10-19T14:43:45Z 120.78 2013-10-19T14:43:47Z 119.82 2013-10-19T14:43:59Z 121.26 2013-10-19T14:44:14Z 120.78 2013-10-19T14:44:18Z 121.74 2013-10-19T14:44:22Z 121.26 2013-10-19T14:44:35Z 120.78 2013-10-19T14:44:39Z 119.34 2013-10-19T14:44:54Z 119.34 2013-10-19T14:44:59Z 119.82 2013-10-19T14:45:09Z 121.26 2013-10-19T14:45:25Z 119.82 2013-10-19T14:45:42Z 121.26 2013-10-19T14:46:01Z 121.74 2013-10-19T14:46:14Z 123.67 2013-10-19T14:46:29Z 124.63 2013-10-19T14:46:46Z 128.47 2013-10-19T14:47:05Z 130.88 2013-10-19T14:47:19Z 132.32 2013-10-19T14:47:33Z 134.24 2013-10-19T14:47:52Z 134.24 2013-10-19T14:48:04Z 135.68 2013-10-19T14:48:21Z 136.16 2013-10-19T14:48:37Z 137.13 2013-10-19T14:48:52Z 137.61 2013-10-19T14:49:09Z 138.09 2013-10-19T14:49:27Z 139.05 2013-10-19T14:49:42Z 139.05 2013-10-19T14:49:57Z 140.49 2013-10-19T14:50:20Z 140.97 2013-10-19T14:50:35Z 141.45 2013-10-19T14:50:49Z 142.41 2013-10-19T14:50:59Z 141.93 2013-10-19T14:51:16Z 143.37 2013-10-19T14:51:35Z 142.41 2013-10-19T14:51:49Z 142.41 2013-10-19T14:51:55Z 142.41 2013-10-19T14:51:59Z 141.93 2013-10-19T14:52:21Z 141.45 2013-10-19T14:52:26Z 137.13 2013-10-19T14:52:44Z 136.64 2013-10-19T14:52:47Z 135.68 2013-10-19T14:52:51Z 132.8 2013-10-19T14:53:04Z 132.8 2013-10-19T14:53:07Z 131.84 2013-10-19T14:53:11Z 130.4 2013-10-19T14:53:24Z 131.36 2013-10-19T14:53:37Z 131.36 2013-10-19T14:53:39Z 130.4 2013-10-19T14:53:53Z 131.36 2013-10-19T14:53:58Z 134.24 2013-10-19T14:54:15Z 134.72 2013-10-19T14:54:27Z 135.68 2013-10-19T14:54:40Z 135.68 2013-10-19T14:54:47Z 135.68 2013-10-19T14:54:57Z 135.68 2013-10-19T14:54:59Z 135.2 2013-10-19T14:55:16Z 135.68 2013-10-19T14:55:32Z 135.68 2013-10-19T14:55:33Z 135.2 2013-10-19T14:55:38Z 134.24 2013-10-19T14:55:44Z 133.28 2013-10-19T14:55:53Z 133.28 2013-10-19T14:55:55Z 134.24 2013-10-19T14:56:04Z 134.72 2013-10-19T14:56:08Z 130.88 2013-10-19T14:56:21Z 130.4 2013-10-19T14:56:22Z 127.03 2013-10-19T14:56:35Z 125.59 2013-10-19T14:56:51Z 125.11 2013-10-19T14:56:55Z 125.11 2013-10-19T14:57:09Z 125.11 2013-10-19T14:57:25Z 126.07 2013-10-19T14:57:34Z 126.55 2013-10-19T14:57:36Z 127.03 2013-10-19T14:57:41Z 127.51 2013-10-19T14:57:50Z 128.47 2013-10-19T14:58:08Z 127.51 2013-10-19T14:58:21Z 126.55 2013-10-19T14:58:39Z 126.55 2013-10-19T14:58:44Z 126.07 2013-10-19T14:58:53Z 126.55 2013-10-19T14:59:09Z 126.55 2013-10-19T14:59:22Z 126.55 2013-10-19T14:59:30Z 126.55 2013-10-19T14:59:42Z 126.55 2013-10-19T14:59:43Z 126.07 2013-10-19T14:59:48Z 125.59 2013-10-19T15:00:04Z 126.07 2013-10-19T15:00:13Z 126.55 2013-10-19T15:00:31Z 127.03 2013-10-19T15:00:41Z 126.55 2013-10-19T15:00:52Z 127.51 2013-10-19T15:01:09Z 127.51 2013-10-19T15:01:21Z 127.99 2013-10-19T15:01:33Z 126.55 2013-10-19T15:01:50Z 126.55 2013-10-19T15:01:52Z 126.55 2013-10-19T15:02:09Z 126.55 2013-10-19T15:02:16Z 126.55 2013-10-19T15:02:20Z 127.99 2013-10-19T15:02:37Z 127.99 2013-10-19T15:02:39Z 127.51 2013-10-19T15:02:55Z 126.07 2013-10-19T15:03:06Z 126.07 2013-10-19T15:03:30Z 125.59 2013-10-19T15:03:57Z 125.59 2013-10-19T15:04:22Z 125.59 2013-10-19T15:04:47Z 125.59 2013-10-19T15:05:23Z 125.59 2013-10-19T15:05:52Z 125.59 2013-10-19T15:06:15Z 125.59 2013-10-19T15:06:40Z 125.11 2013-10-19T15:07:13Z 125.11 2013-10-19T15:07:38Z 125.11 2013-10-19T15:08:03Z 125.11 2013-10-19T15:08:27Z 125.11 2013-10-19T15:08:50Z 125.11 2013-10-19T15:09:20Z 125.11 2013-10-19T15:09:44Z 125.11 2013-10-19T15:10:11Z 125.11 2013-10-19T15:10:35Z 125.11 2013-10-19T15:11:02Z 125.11 2013-10-19T15:11:27Z 124.63 2013-10-19T15:11:53Z 124.63 2013-10-19T15:12:24Z 124.63 2013-10-19T15:12:50Z 125.11 2013-10-19T15:13:19Z 125.11 2013-10-19T15:13:59Z 125.11 2013-10-19T15:14:31Z 125.11 2013-10-19T15:14:57Z 125.59 2013-10-19T15:15:18Z 125.59 2013-10-19T15:15:46Z 125.59 2013-10-19T15:16:14Z 125.11 2013-10-19T15:16:41Z 125.59 2013-10-19T15:17:06Z 125.59 2013-10-19T15:17:31Z 125.59 2013-10-19T15:18:00Z 125.59 2013-10-19T15:18:37Z 125.59 2013-10-19T15:19:06Z 126.07 2013-10-19T15:19:43Z 126.07 2013-10-19T15:20:19Z 126.07 2013-10-19T15:20:52Z 126.07 2013-10-19T15:21:26Z 126.07 2013-10-19T15:21:55Z 126.07 2013-10-19T15:22:21Z 126.55 2013-10-19T15:22:54Z 126.55 2013-10-19T15:23:24Z 126.55 2013-10-19T15:23:51Z 126.07 2013-10-19T15:24:27Z 126.07 2013-10-19T15:25:02Z 126.07 2013-10-19T15:25:39Z 126.55 2013-10-19T15:26:06Z 126.55 2013-10-19T15:26:41Z 126.55 2013-10-19T15:27:07Z 126.55 2013-10-19T15:27:33Z 127.03 2013-10-19T15:28:06Z 127.03 2013-10-19T15:28:35Z 127.03 2013-10-19T15:29:02Z 127.03 2013-10-19T15:29:34Z 126.55 2013-10-19T15:30:01Z 126.55 2013-10-19T15:30:30Z 126.55 2013-10-19T15:31:10Z 126.07 2013-10-19T15:31:45Z 126.55 2013-10-19T15:32:29Z 125.59 2013-10-19T15:33:04Z 125.11 2013-10-19T15:33:44Z 125.11 2013-10-19T15:34:28Z 124.63 2013-10-19T15:35:05Z 124.63 2013-10-19T15:35:46Z 124.15 2013-10-19T15:36:27Z 124.15 2013-10-19T15:36:57Z 124.15 2013-10-19T15:37:26Z 124.63 2013-10-19T15:37:52Z 127.03 2013-10-19T15:37:59Z 127.51 2013-10-19T15:38:04Z 127.51 2013-10-19T15:38:10Z 127.03 2013-10-19T15:38:12Z 126.55 2013-10-19T15:38:28Z 126.07 2013-10-19T15:38:37Z 124.15 2013-10-19T15:38:45Z 123.67 2013-10-19T15:38:59Z 124.63 2013-10-19T15:39:10Z 124.63 2013-10-19T15:39:11Z 125.11 2013-10-19T15:39:23Z 125.11 2013-10-19T15:39:28Z 125.11 2013-10-19T15:39:30Z 124.15 2013-10-19T15:39:35Z 123.67 2013-10-19T15:39:40Z 124.63 2013-10-19T15:39:53Z 124.15 2013-10-19T15:39:58Z 123.67 2013-10-19T15:40:03Z 123.67 2013-10-19T15:40:11Z 123.19 2013-10-19T15:40:21Z